Crypto Markets
Top 100 coins by market cap (refreshes every 5 minutes)
100 / 100 coins
| # ▲ | Coin | Price | 1H % | 24H % | 7D % | Market Cap | Volume (24H) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $62,606.00 | +0.17% | -0.72% | -0.73% | $1.26T | $26.70B |
| 2 |  Ethereum ETH | $1,785.78 | +0.27% | +0.02% | +0.97% | $215.54B | $8.28B |
| 3 |  Tether USDT | $0.998851 | +0.01% | -0.02% | -0.03% | $184.09B | $40.38B |
| 4 |  BNB BNB | $570.31 | +0.06% | +0.16% | -1.13% | $76.87B | $446.44M |
| 5 |  USDC USDC | $0.999856 | +0.00% | +0.01% | +0.00% | $72.92B | $11.94B |
| 6 |  XRP XRP | $1.069 | +0.12% | -0.88% | -4.88% | $66.77B | $946.12M |
| 7 |  Solana SOL | $75.12 | +0.13% | -1.92% | -7.63% | $43.75B | $1.47B |
| 8 |  TRON TRX | $0.324746 | +0.06% | -1.52% | -1.33% | $30.81B | $430.51M |
| 9 |  Figure Heloc FIGR_HELOC | $1.033 | — | +1.91% | -0.23% | $20.49B | $15.02M |
| 10 |  Hyperliquid HYPE | $63.74 | +0.48% | -2.06% | -10.08% | $14.18B | $355.49M |
| 11 |  Dogecoin DOGE | $0.072142 | +0.14% | -0.26% | -3.49% | $11.19B | $365.61M |
| 12 |  USDS USDS | $0.999789 | -0.02% | +0.01% | +0.00% | $10.02B | $211.71M |
| 13 |  Rain RAIN | $0.014264 | +0.08% | -0.87% | -5.08% | $9.44B | $24.33M |
| 14 |  LEO Token LEO | $9.54 | -0.18% | +0.31% | +1.38% | $8.78B | $286.7K |
| 15 |  Zcash ZEC | $505.38 | +0.02% | -2.34% | +12.07% | $8.49B | $369.28M |
| 16 |  WhiteBIT Coin WBT | $54.98 | +0.19% | -0.55% | -2.73% | $6.49B | $75.81M |
| 17 |  Monero XMR | $325.84 | +0.70% | -1.67% | -0.02% | $6.11B | $90.94M |
| 18 |  Stellar XLM | $0.178202 | -0.13% | -3.08% | -8.20% | $6.09B | $139.62M |
| 19 |  Chainlink LINK | $7.93 | +0.28% | -0.64% | +0.52% | $5.93B | $143.91M |
| 20 |  Cardano ADA | $0.158614 | +0.01% | -0.89% | -11.32% | $5.92B | $208.71M |
| 21 |  Canton CC | $0.130807 | +0.39% | -1.52% | -2.32% | $5.11B | $7.38M |
| 22 |  Bitcoin Cash BCH | $236.18 | +0.57% | -0.77% | -1.02% | $4.74B | $93.87M |
| 23 |  Dai DAI | $0.999668 | -0.01% | -0.01% | -0.01% | $4.65B | $198.27M |
| 24 |  USD1 USD1 | $0.998738 | +0.04% | -0.00% | -0.01% | $4.41B | $885.44M |
| 25 |  Gram (prev. Toncoin) GRAM | $1.58 | +0.18% | -1.38% | -5.88% | $4.31B | $27.30M |
| 26 |  Ethena USDe USDE | $0.999727 | +0.00% | +0.01% | +0.12% | $3.83B | $219.92M |
| 27 |  Litecoin LTC | $43.61 | +0.15% | -0.47% | -0.89% | $3.38B | $175.13M |
| 28 |  Global Dollar USDG | $0.999748 | -0.01% | -0.07% | -0.01% | $3.17B | $238.49M |
| 29 |  Circle USYC USYC | $1.13 | — | — | +0.03% | $3.01B | $1.0K |
| 30 |  Sui SUI | $0.730104 | -0.06% | -0.32% | -1.04% | $2.96B | $139.63M |
| 31 |  Hedera HBAR | $0.065883 | -0.20% | -2.26% | -7.56% | $2.89B | $48.61M |
| 32 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $2.88B | $0.00 |
| 33 |  PayPal USD PYUSD | $1.00 | +0.02% | +0.03% | -0.00% | $2.84B | $202.53M |
| 34 |  Avalanche AVAX | $6.50 | +0.03% | -1.45% | -3.67% | $2.81B | $171.38M |
| 35 |  NEAR Protocol NEAR | $1.98 | -1.19% | +2.93% | -2.24% | $2.58B | $234.83M |
| 36 |  Cronos CRO | $0.053933 | -0.33% | -2.64% | -6.80% | $2.49B | $7.52M |
| 37 |  Tether Gold XAUT | $4,014.12 | +0.07% | -1.25% | -2.52% | $2.46B | $168.88M |
| 38 |  Shiba Inu SHIB | $0.000004130 | -0.10% | -2.20% | -5.33% | $2.43B | $48.82M |
| 39 |  Uniswap UNI | $3.61 | +1.15% | +1.59% | +14.20% | $2.24B | $174.08M |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | -0.18% | +0.46% | +0.10% | $2.15B | $1.95M |
| 41 |  DeXe DEXE | $41.28 | -1.46% | -9.50% | +47.74% | $1.93B | $88.82M |
| 42 |  Bittensor TAO | $196.77 | -0.74% | -5.28% | -7.52% | $1.89B | $155.73M |
| 43 |  MemeCore M | $1.37 | +11.49% | +9.56% | -0.47% | $1.81B | $13.32M |
| 44 |  World Liberty Financial WLFI | $0.057453 | +0.11% | -0.66% | -5.79% | $1.83B | $21.29M |
| 45 |  PAX Gold PAXG | $4,011.61 | +0.04% | -1.33% | -2.62% | $1.80B | $114.72M |
| 46 |  Aster ASTER | $0.628852 | -0.05% | +0.86% | -0.90% | $1.69B | $58.00M |
| 47 |  OKB OKB | $80.21 | -0.05% | -0.19% | +1.23% | $1.68B | $13.04M |
| 48 |  HTX DAO HTX | $0.000001820 | -0.07% | -0.94% | +1.24% | $1.65B | $30.76M |
| 49 |  USDD USDD | $0.997356 | -0.10% | -0.18% | -0.06% | $1.56B | $2.60M |
| 50 |  Ripple USD RLUSD | $1.00 | +0.00% | +0.01% | +0.00% | $1.53B | $108.41M |
| 51 |  Ondo ONDO | $0.308888 | +0.25% | -3.36% | -6.66% | $1.50B | $44.26M |
| 52 |  Aave AAVE | $96.14 | +0.73% | +0.68% | +3.15% | $1.46B | $180.93M |
| 53 |  Polkadot DOT | $0.846168 | +0.38% | +1.55% | -1.83% | $1.43B | $86.91M |
| 54 |  Worldcoin WLD | $0.405436 | -0.43% | -2.26% | +2.10% | $1.43B | $190.91M |
| 55 |  Falcon USD USDF | $0.994925 | -0.08% | -0.12% | -0.11% | $1.42B | $511.9K |
| 56 |  Mantle MNT | $0.420919 | +0.32% | -0.86% | -2.67% | $1.39B | $25.83M |
| 57 |  Sky SKY | $0.059557 | +0.08% | +0.63% | +6.79% | $1.39B | $11.93M |
| 58 |  Morpho MORPHO | $2.04 | +1.15% | +3.49% | +1.34% | $1.33B | $19.20M |
| 59 |  BFUSD BFUSD | $0.998096 | +0.04% | +0.01% | -0.00% | $1.32B | $930.2K |
| 60 |  Internet Computer ICP | $2.20 | -0.05% | -0.69% | -1.20% | $1.22B | $30.69M |
| 61 |  Pepe PEPE | $0.000002730 | -0.00% | -0.30% | +1.85% | $1.15B | $122.60M |
| 62 |  Bitget Token BGB | $1.63 | +0.21% | -0.24% | -0.87% | $1.14B | $9.02M |
| 63 |  Ethereum Classic ETC | $6.90 | +0.02% | -2.04% | -1.73% | $1.08B | $31.83M |
| 64 |  United Stables U | $0.999996 | +0.04% | +0.05% | +0.03% | $1.04B | $2.92M |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.03% | -0.23% | -0.14% | $1.00B | $0.00 |
| 66 |  Blockchain Capital BCAP | $106.19 | +0.00% | -0.41% | -0.41% | $967.62M | $0.00 |
| 67 |  KuCoin KCS | $6.86 | +0.23% | -0.68% | -2.55% | $940.28M | $2.58M |
| 68 |  USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.02% | $939.83M | $17.29M |
| 69 |  Quant QNT | $63.98 | +0.09% | -3.14% | -2.66% | $930.82M | $8.10M |
| 70 |  Stable STABLE | $0.036997 | -0.82% | +0.48% | +7.88% | $904.34M | $13.27M |
| 71 |  POL (ex-MATIC) POL | $0.083594 | +0.07% | +2.01% | +11.57% | $892.64M | $56.35M |
| 72 |  ADI ADI | $7.04 | -0.15% | +1.04% | +21.03% | $882.20M | $5.71M |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.00% | +0.03% | +0.07% | $871.37M | $0.00 |
| 74 |  JUST JST | $0.101867 | +0.06% | +2.11% | +10.34% | $870.33M | $28.76M |
| 75 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.01% | -0.25% | -0.16% | $828.28M | $0.00 |
| 76 |  Audiera BEAT | $2.64 | +0.87% | +1.03% | -0.08% | $817.04M | $11.20M |
| 77 |  Ethena ENA | $0.08252 | -1.27% | +4.50% | +8.29% | $790.11M | $104.80M |
| 78 |  Cosmos Hub ATOM | $1.52 | +0.14% | -1.62% | -3.85% | $791.66M | $18.71M |
| 79 |  Pi Network PI | $0.071207 | -3.61% | -14.58% | -36.25% | $779.13M | $33.76M |
| 80 |  Kaspa KAS | $0.028276 | +0.19% | -0.51% | -4.01% | $777.37M | $6.76M |
| 81 |  Invesco Short Duration US Government Securities Fund USTB | $11.14 | +0.00% | +0.01% | +0.08% | $775.66M | $0.00 |
| 82 |  Render RENDER | $1.49 | -0.54% | -2.20% | -6.90% | $771.85M | $24.50M |
| 83 |  Beldex BDX | $0.096009 | -4.26% | +6.31% | +5.07% | $754.68M | $10.32M |
| 84 |  Algorand ALGO | $0.083764 | +0.00% | +0.97% | -3.17% | $750.85M | $18.38M |
| 85 |  币安人生 (BinanceLife) 币安人生 | $0.746432 | +0.01% | +6.81% | +4.56% | $747.32M | $20.09M |
| 86 |  USDtb USDTB | $1.00 | +0.05% | +0.01% | +0.00% | $727.38M | $14.48M |
| 87 |  NEXO NEXO | $0.725697 | -0.09% | -0.75% | -2.83% | $725.74M | $4.91M |
| 88 |  Gate GT | $6.64 | -0.38% | -0.64% | -1.10% | $706.75M | $780.7K |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.041 | +0.00% | +0.03% | +0.07% | $683.18M | $0.00 |
| 90 |  Jupiter JUP | $0.202186 | +0.41% | +0.53% | -15.52% | $671.52M | $34.41M |
| 91 |  Lighter LIT | $2.42 | +0.80% | +2.21% | -4.42% | $605.99M | $70.98M |
| 92 |  Filecoin FIL | $0.753829 | -0.19% | -1.00% | -3.33% | $601.59M | $44.24M |
| 93 |  GHO GHO | $0.997834 | +0.04% | -0.03% | -0.06% | $597.72M | $4.46M |
| 94 |  Pump.fun PUMP | $0.001452 | -0.19% | -4.01% | -12.43% | $582.71M | $39.92M |
| 95 |  Arbitrum ARB | $0.089899 | +0.56% | -3.58% | +14.60% | $572.15M | $74.59M |
| 96 |  Flare FLR | $0.006495 | -0.15% | +0.44% | -3.98% | $563.74M | $3.09M |
| 97 |  Usual USD USD0 | $0.999445 | +0.04% | +0.09% | +0.09% | $552.95M | $4.86 |
| 98 |  YLDS YLDS | $0.99982 | +0.00% | -0.01% | +0.00% | $538.64M | $30.00M |
| 99 |  XDC Network XDC | $0.026987 | +0.29% | -0.30% | -2.40% | $538.31M | $5.37M |
| 100 |  Venice Token VVV | $11.14 | +0.81% | +5.07% | +2.18% | $526.57M | $24.88M |